Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,284.19 -1,788.64 (-2.88%) CMC Crypto 200
1,262.22 -72.69 (-5.44%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:71.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 0 | 2024-07-05 | 9.30 | 0.00 | - | 89 | 0 |
| 0.04 | +0.01 | +33.33% | 125 | 966 | 2024-07-12 | 8.80 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.41 | +0.11 | +36.67% | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.65 | +0.21 | +47.73% | 6 | 252 | 2024-08-02 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 3 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.73 | +0.15 | +25.86% | 1 | 0 | 2024-08-16 | 9.13 | 0.00 | - | 100 | 104 |
| 1.10 | +0.14 | +14.58% | 104 | 2,249 | 2024-09-20 | 7.39 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.70 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.15 | 0.00 | - | 50 | 0 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 11.00 | 0.00 | - | - | 0 |
| 11.45 | 0.00 | - | 100 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.