Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,211.02 -1,811.32 (-2.92%) CMC Crypto 200
1,260.92 -73.99 (-5.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 5,920 | 2024-07-05 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 98 | 4,036 | 2024-07-12 | 5.40 | 0.00 | - | - | 2 |
| 0.06 | -0.01 | -14.29% | 127 | 0 | 2024-07-19 | 7.50 | 0.00 | - | 20 | 0 |
| 0.47 | +0.02 | +4.44% | 312 | 2,195 | 2024-07-26 | 9.12 | 0.00 | - | 1 | 0 |
| 0.60 | +0.05 | +9.09% | 27 | 0 | 2024-08-02 | 7.90 | 0.00 | - | 1 | 0 |
| 0.90 | +0.30 | +50.00% | 12 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 225 | 0 | 2024-08-16 | 7.80 | -1.10 | -12.36% | 4 | 511 |
| 1.30 | +0.10 | +8.33% | 220 | 0 | 2024-09-20 | 9.00 | -0.50 | -5.26% | 20 | 0 |
| 2.75 | +0.10 | +3.77% | 141 | 1,656 | 2024-12-20 | 9.30 | -0.20 | -2.11% | 1 | 0 |
| 3.40 | +0.33 | +10.75% | 66 | 0 | 2025-01-17 | 9.26 | 0.00 | - | - | 0 |
| 4.35 | +0.15 | +3.57% | 21 | 0 | 2025-03-21 | 10.09 | 0.00 | - | 1 | 0 |
| 6.10 | +0.70 | +12.96% | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.50 | +0.20 | +2.41% | 3 | 0 | 2026-01-16 | 11.47 | 0.00 | - | - | 0 |
| 10.60 | +0.30 | +2.91% | 1 | 0 | 2026-06-18 | 9.80 | 0.00 | - | - | 50 |
| 13.00 | +0.90 | +7.44% | 1 | 0 | 2026-12-18 | 13.55 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.