Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,282.46 -1,754.24 (-2.83%) CMC Crypto 200
1,261.61 -73.31 (-5.49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:69.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 4 | 0 | 2024-07-05 | 6.60 | 0.00 | - | - | 0 |
| 0.03 | -0.05 | -62.50% | 42 | 1,547 | 2024-07-12 | 6.58 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 19 | 0 | 2024-07-19 | 6.83 | 0.00 | - | - | 0 |
| 0.59 | +0.04 | +7.27% | 11 | 562 | 2024-07-26 | - | - | - | - | - |
| 0.72 | +0.02 | +2.86% | 38 | 360 | 2024-08-02 | - | - | - | - | - |
| 0.90 | +0.10 | +12.50% | 2 | 18 | 2024-08-09 | - | - | - | - | - |
| 0.95 | +0.09 | +10.47% | 144 | 0 | 2024-08-16 | 7.60 | 0.00 | - | 21 | 0 |
| 1.55 | +0.12 | +8.39% | 48 | 0 | 2024-09-20 | 8.20 | -0.50 | -5.75% | 1 | 0 |
| 3.70 | +0.35 | +10.45% | 21 | 0 | 2025-01-17 | 5.73 | 0.00 | - | - | 150 |
| 4.10 | 0.00 | - | 1 | 143 | 2025-03-21 | 8.22 | 0.00 | - | - | 0 |
| 5.70 | -0.10 | -1.72% | 1 | 0 | 2025-06-20 | 8.48 | 0.00 | - | - | 0 |
| 9.00 | +0.40 | +4.65% | 1 | 0 | 2026-01-16 | 8.60 | 0.00 | - | - | 450 |
| 12.51 | +0.11 | +0.89% | 1 | 0 | 2026-12-18 | 10.40 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.