Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,271.85 -1,783.95 (-2.87%) CMC Crypto 200
1,261.99 -72.92 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:68.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 59 | 0 | 2024-07-05 | 6.35 | -0.60 | -8.63% | 232 | 0 |
| 0.04 | -0.03 | -42.86% | 145 | 0 | 2024-07-12 | 6.25 | +0.55 | +9.65% | 2 | 0 |
| 0.15 | +0.05 | +50.00% | 314 | 0 | 2024-07-19 | 7.07 | 0.00 | - | 2 | 846 |
| 0.75 | +0.09 | +13.64% | 46 | 0 | 2024-07-26 | 5.03 | 0.00 | - | - | 0 |
| 0.90 | +0.08 | +9.76% | 44 | 0 | 2024-08-02 | 7.62 | 0.00 | - | 1 | 1 |
| 1.10 | +0.15 | +15.79% | 2 | 29 | 2024-08-09 | - | - | - | - | - |
| 1.16 | +0.16 | +16.00% | 103 | 3,717 | 2024-08-16 | 6.90 | -0.90 | -11.54% | 1 | 0 |
| 1.75 | +0.10 | +6.06% | 109 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 0 |
| 3.49 | +0.19 | +5.76% | 18 | 0 | 2024-12-20 | 7.95 | +1.05 | +15.22% | 1 | 0 |
| 3.90 | +0.21 | +5.69% | 121 | 0 | 2025-01-17 | 8.87 | -0.03 | -0.34% | 1 | 0 |
| 4.83 | 0.00 | - | 7 | 0 | 2025-03-21 | 9.50 | 0.00 | - | 1 | 101 |
| 6.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.35 | 0.00 | - | - | 600 |
| 9.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 9.25 | 0.00 | - | - | 0 |
| 12.95 | 0.00 | - | - | 403 | 2026-06-18 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 1,351 | 2026-12-18 | 11.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.