Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,224.10 -1,812.55 (-2.92%) CMC Crypto 200
1,260.75 -74.17 (-5.56%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:67.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 67 | 7,266 | 2024-07-05 | 5.91 | +0.01 | +0.17% | 1 | 0 |
| 0.07 | 0.00 | - | 119 | 1,596 | 2024-07-12 | 5.80 | 0.00 | - | 1 | 0 |
| 0.18 | +0.01 | +5.88% | 215 | 0 | 2024-07-19 | 5.20 | -0.90 | -14.75% | 1 | 0 |
| 0.95 | +0.10 | +11.76% | 34 | 0 | 2024-07-26 | 5.50 | -0.73 | -11.72% | 15 | 106 |
| 1.11 | +0.16 | +16.84% | 76 | 2,124 | 2024-08-02 | 5.40 | -1.51 | -21.85% | 10 | 0 |
| 1.40 | +0.15 | +12.00% | 61 | 0 | 2024-08-16 | 6.00 | -0.50 | -7.69% | 40 | 0 |
| 1.95 | +0.20 | +11.43% | 152 | 0 | 2024-09-20 | 7.06 | 0.00 | - | 1 | 0 |
| 4.57 | +0.57 | +14.25% | 38 | 2,713 | 2025-01-17 | 6.56 | 0.00 | - | - | 0 |
| 5.26 | +0.26 | +5.20% | 1 | 281 | 2025-03-21 | 6.94 | 0.00 | - | - | 250 |
| 7.50 | +0.90 | +13.64% | 3 | 2,501 | 2025-06-20 | 8.88 | 0.00 | - | - | 1,102 |
| 9.50 | +0.03 | +0.32% | 1 | 0 | 2026-01-16 | 10.20 | 0.00 | - | - | 0 |
| 14.61 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.