Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,177.85 -1,849.60 (-2.98%) CMC Crypto 200
1,262.11 -72.81 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:66.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 246 | 0 | 2024-07-05 | 3.50 | -1.35 | -27.84% | 58 | 0 |
| 0.10 | 0.00 | - | 508 | 0 | 2024-07-12 | 4.50 | -0.20 | -4.26% | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 516 | 13,939 | 2024-07-19 | 4.25 | -0.55 | -11.46% | 4 | 0 |
| 1.17 | +0.10 | +9.35% | 219 | 0 | 2024-07-26 | 6.10 | 0.00 | - | 1 | 0 |
| 1.30 | +0.10 | +8.33% | 83 | 725 | 2024-08-02 | 4.94 | 0.00 | - | 50 | 130 |
| 1.40 | +0.18 | +14.75% | 14 | 0 | 2024-08-09 | 4.82 | 0.00 | - | 8 | 10 |
| 1.65 | +0.20 | +13.79% | 111 | 0 | 2024-08-16 | 5.41 | -0.63 | -10.43% | 1 | 2,864 |
| 2.25 | +0.15 | +7.14% | 68 | 0 | 2024-09-20 | 6.28 | 0.00 | - | 2 | 0 |
| 4.20 | +0.30 | +7.69% | 97 | 0 | 2024-12-20 | 6.82 | -0.48 | -6.58% | 30 | 0 |
| 4.60 | +0.22 | +5.02% | 58 | 7,103 | 2025-01-17 | 7.12 | -0.78 | -9.87% | 31 | 0 |
| 6.10 | -0.30 | -4.69% | 2 | 0 | 2025-03-21 | 7.80 | +1.16 | +17.47% | 1 | 0 |
| 7.20 | 0.00 | - | 3 | 18,794 | 2025-06-20 | 7.19 | 0.00 | - | - | 200 |
| 9.90 | 0.00 | - | 53 | 0 | 2026-01-16 | 8.40 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | - | 0 | 2026-06-18 | 9.40 | 0.00 | - | - | 0 |
| 14.66 | 0.00 | - | 3 | 0 | 2026-12-18 | 11.70 | 0.00 | - | 1 | 2,251 |
© 2024 Yahoo. All rights reserved.