Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,188.64 -1,852.46 (-2.99%) CMC Crypto 200
1,261.92 -73.00 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.60
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 113 | 0 | 2024-07-05 | 4.38 | +0.28 | +6.83% | 21 | 0 |
| 0.13 | 0.00 | - | 347 | 0 | 2024-07-12 | 3.03 | 0.00 | - | 7 | 1,174 |
| 0.33 | +0.08 | +32.00% | 42 | 0 | 2024-07-19 | 3.43 | -1.20 | -25.92% | 3 | 1,270 |
| 1.25 | +0.05 | +4.17% | 12 | 344 | 2024-07-26 | 5.10 | -0.15 | -2.86% | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 12 | 2026-06-18 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 0 | 2026-12-18 | 10.06 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.