Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,281.84 -1,752.15 (-2.82%) CMC Crypto 200
1,261.91 -73.00 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.20
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 10 | 1,614 | 2024-07-05 | 3.81 | -0.37 | -8.85% | 50 | 0 |
| 0.15 | +0.01 | +7.14% | 106 | 0 | 2024-07-12 | 4.18 | 0.00 | - | 50 | 0 |
| 0.50 | +0.20 | +66.67% | 2 | 641 | 2024-07-19 | 3.70 | 0.00 | - | - | 0 |
| 1.30 | +0.05 | +4.00% | 3 | 0 | 2024-07-26 | 4.00 | -0.20 | -4.76% | 3 | 52 |
| 17.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.