Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,270.30 -1,794.47 (-2.89%) CMC Crypto 200
1,261.58 -73.34 (-5.49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 594 | 4,232 | 2024-07-05 | 2.90 | -0.48 | -14.20% | 59 | 0 |
| 0.19 | +0.04 | +26.67% | 2,188 | 2,099 | 2024-07-12 | 3.29 | -0.69 | -17.34% | 336 | 0 |
| 0.42 | +0.07 | +20.00% | 1,134 | 0 | 2024-07-19 | 3.52 | -0.58 | -14.15% | 10 | 4,328 |
| 1.45 | +0.10 | +7.41% | 411 | 1,638 | 2024-07-26 | 4.28 | -0.52 | -10.83% | 3 | 0 |
| 1.60 | 0.00 | - | 157 | 2,539 | 2024-08-02 | 4.50 | -0.83 | -15.57% | 6 | 0 |
| 2.10 | +0.50 | +31.25% | 14 | 55 | 2024-08-09 | - | - | - | - | - |
| 1.93 | +0.16 | +9.04% | 1,539 | 3,746 | 2024-08-16 | 4.70 | -0.60 | -11.32% | 51 | 0 |
| 2.60 | +0.15 | +6.12% | 184 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 6 | 2,972 |
| 5.10 | +0.10 | +2.00% | 32 | 0 | 2025-01-17 | 6.56 | -0.54 | -7.61% | 65 | 695 |
| 6.30 | +0.20 | +3.28% | 96 | 196 | 2025-03-21 | 6.80 | 0.00 | - | 2 | 0 |
| 7.70 | +0.40 | +5.48% | 15 | 2,701 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 10 | 302 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 2,201 |
| 12.65 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 14.42 | +0.32 | +2.27% | 6 | 0 | 2026-12-18 | 10.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.