Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,177.85 -1,849.60 (-2.98%) CMC Crypto 200
1,262.11 -72.81 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:64.80
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 50 | 944 | 2024-07-05 | 3.70 | +0.10 | +2.78% | 27 | 450 |
| 0.19 | +0.04 | +26.67% | 51 | 0 | 2024-07-12 | 2.44 | -1.56 | -39.00% | 102 | 0 |
| 0.40 | 0.00 | - | 16 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 2024-07-26 | 3.40 | 0.00 | - | - | 0 |
| 14.40 | -0.43 | -2.90% | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.