Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,211.48 -1,798.50 (-2.90%) CMC Crypto 200
1,261.92 -73.00 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:64.70
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 41 | 397 | 2024-07-05 | 3.45 | 0.00 | - | 50 | 0 |
| 0.25 | +0.10 | +66.67% | 6 | 0 | 2024-07-12 | 3.14 | -0.28 | -8.19% | 60 | 0 |
| 0.50 | +0.10 | +25.00% | 31 | 0 | 2024-07-19 | 2.60 | -1.20 | -31.58% | 10 | 897 |
| 14.70 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.