Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,211.33 -1,793.46 (-2.89%) CMC Crypto 200
1,261.84 -73.08 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:64.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 59 | 0 | 2024-07-05 | 3.39 | 0.00 | - | 3 | 133 |
| 0.22 | +0.02 | +10.00% | 156 | 2,321 | 2024-07-12 | 2.65 | -0.78 | -22.74% | 4 | 41 |
| 0.45 | 0.00 | - | 40 | 523 | 2024-07-19 | 3.02 | -0.59 | -16.34% | 25 | 0 |
| 14.00 | 0.00 | - | - | 0 | 2026-06-18 | 10.47 | 0.00 | - | 1 | 0 |
| 13.93 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.