Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,282.46 -1,754.24 (-2.83%) CMC Crypto 200
1,261.74 -73.18 (-5.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:64.40
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 332 | 0 | 2024-07-05 | 3.30 | 0.00 | - | 2 | 141 |
| 0.25 | +0.04 | +19.05% | 11 | 2,307 | 2024-07-12 | 1.85 | 0.00 | - | - | 0 |
| 0.51 | +0.06 | +13.33% | 20 | 0 | 2024-07-19 | 2.75 | 0.00 | - | - | 0 |
| 1.65 | +0.25 | +17.86% | 5 | 0 | 2024-07-26 | 3.94 | 0.00 | - | - | 0 |
| 12.04 | 0.00 | - | - | 50 | 2026-06-18 | 9.00 | 0.00 | - | - | 3 |
| 18.20 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.