Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,217.57 -1,802.73 (-2.91%) CMC Crypto 200
1,261.96 -72.96 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:64.30
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 0 | 2024-07-05 | 3.44 | 0.00 | - | 1 | 0 |
| 0.30 | +0.10 | +50.00% | 14 | 0 | 2024-07-12 | 3.13 | 0.00 | - | 1 | 0 |
| 0.60 | +0.15 | +33.33% | 4 | 0 | 2024-07-19 | 2.31 | -0.59 | -20.34% | 102 | 0 |
| 12.00 | 0.00 | - | 200 | 0 | 2026-06-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.