Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,271.85 -1,783.95 (-2.87%) CMC Crypto 200
1,261.99 -72.92 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:64.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 504 | 0 | 2024-07-05 | 2.41 | -0.75 | -23.73% | 15 | 0 |
| 0.30 | +0.10 | +50.00% | 613 | 0 | 2024-07-12 | 1.93 | -1.13 | -36.93% | 11 | 0 |
| 0.55 | +0.07 | +14.58% | 255 | 0 | 2024-07-19 | 2.62 | -0.48 | -15.48% | 372 | 0 |
| 1.90 | +0.34 | +21.79% | 132 | 0 | 2024-07-26 | 3.97 | -0.31 | -7.24% | 8 | 0 |
| 2.00 | +0.25 | +14.29% | 141 | 2,075 | 2024-08-02 | 3.85 | -0.95 | -19.79% | 5 | 0 |
| 2.35 | +0.45 | +23.68% | 28 | 0 | 2024-08-09 | 3.60 | 0.00 | - | 12 | 0 |
| 2.22 | +0.05 | +2.30% | 257 | 3,963 | 2024-08-16 | 3.75 | -0.65 | -14.77% | 101 | 5,905 |
| 3.00 | +0.05 | +1.69% | 245 | 0 | 2024-09-20 | 4.56 | -0.44 | -8.80% | 3 | 0 |
| 5.25 | +0.65 | +14.13% | 184 | 1,455 | 2024-12-20 | 5.90 | -0.50 | -7.81% | 20 | 2,331 |
| 6.00 | +0.80 | +15.38% | 8 | 19,572 | 2025-01-17 | 6.08 | -0.32 | -5.00% | 10 | 0 |
| 6.74 | +0.24 | +3.69% | 6 | 0 | 2025-03-21 | 6.60 | +0.12 | +1.85% | 58 | 770 |
| 8.40 | +0.40 | +5.00% | 1 | 0 | 2025-06-20 | 7.40 | 0.00 | - | 15 | 400 |
| 11.00 | +0.50 | +4.76% | 3 | 0 | 2026-01-16 | 9.13 | 0.00 | - | 50 | 0 |
| 14.14 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 14.80 | +0.60 | +4.23% | 2 | 0 | 2026-12-18 | 9.95 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.