Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,270.30 -1,794.47 (-2.89%) CMC Crypto 200
1,261.51 -73.41 (-5.50%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:63.60
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 373 | 2024-07-05 | 1.65 | 0.00 | - | 29 | 652 |
| 0.40 | +0.15 | +60.00% | 103 | 0 | 2024-07-12 | 1.95 | -1.25 | -39.06% | 4 | 0 |
| 0.70 | -0.15 | -17.65% | 1 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 10 | 5,330 |
| 2.35 | +0.75 | +46.87% | 21 | 0 | 2024-07-26 | 3.98 | 0.00 | - | 75 | 0 |
| 15.69 | -0.81 | -4.91% | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.