Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,282.46 -1,754.24 (-2.83%) CMC Crypto 200
1,261.74 -73.18 (-5.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:63.20
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 69 | 486 | 2024-07-05 | 1.90 | 0.00 | - | 21 | 0 |
| 0.55 | +0.15 | +37.50% | 184 | 0 | 2024-07-12 | 1.28 | -1.32 | -50.77% | 2 | 0 |
| 0.85 | +0.15 | +21.43% | 12 | 0 | 2024-07-19 | 2.74 | 0.00 | - | 50 | 0 |
| 2.05 | +0.10 | +5.13% | 280 | 0 | 2024-07-26 | 4.16 | 0.00 | - | 56 | 653 |
© 2024 Yahoo. All rights reserved.