Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,232.05 -1,793.80 (-2.89%) CMC Crypto 200
1,260.85 -74.07 (-5.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:63.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 1,581 | 0 | 2024-07-05 | 1.00 | -1.12 | -52.83% | 96 | 1,159 |
| 0.54 | +0.12 | +28.57% | 594 | 3,199 | 2024-07-12 | 1.65 | -0.52 | -23.96% | 111 | 0 |
| 0.94 | +0.14 | +17.50% | 874 | 0 | 2024-07-19 | 1.92 | -0.50 | -20.66% | 47 | 0 |
| 2.05 | +0.05 | +2.50% | 143 | 0 | 2024-07-26 | 3.05 | -0.40 | -11.59% | 9 | 0 |
| 2.30 | +0.05 | +2.22% | 288 | 0 | 2024-08-02 | 2.89 | -0.88 | -23.34% | 20 | 0 |
| 2.60 | +0.30 | +13.04% | 6 | 56 | 2024-08-09 | 3.20 | 0.00 | - | 11 | 0 |
| 2.58 | +0.08 | +3.20% | 257 | 0 | 2024-08-16 | 3.48 | -0.26 | -6.95% | 17 | 0 |
| 3.49 | +0.39 | +12.58% | 92 | 0 | 2024-09-20 | 4.02 | -0.38 | -8.64% | 13 | 4,316 |
| 6.03 | +0.31 | +5.42% | 43 | 0 | 2025-01-17 | 5.90 | +0.20 | +3.51% | 299 | 0 |
| 7.90 | +1.05 | +15.33% | 4 | 112 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 50 |
| 9.30 | +0.90 | +10.71% | 14 | 486 | 2025-06-20 | 6.65 | 0.00 | - | - | 0 |
| 12.02 | +0.82 | +7.32% | 35 | 0 | 2026-01-16 | 8.35 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 4,100 | 2026-06-18 | - | - | - | - | - |
| 15.57 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.