Singapore markets open in 52 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,174.56 -1,886.23 (-3.04%) CMC Crypto 200
1,260.91 -74.00 (-5.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.80
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 320 | 0 | 2024-07-05 | 1.09 | -0.76 | -41.08% | 95 | 0 |
| 0.70 | +0.20 | +40.00% | 248 | 0 | 2024-07-12 | 1.30 | -0.70 | -35.00% | 120 | 0 |
| 0.90 | +0.15 | +20.00% | 137 | 0 | 2024-07-19 | 2.40 | +0.12 | +5.26% | 3 | 0 |
| 2.56 | +0.66 | +34.74% | 124 | 0 | 2024-07-26 | 2.70 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.