Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,281.84 -1,752.15 (-2.82%) CMC Crypto 200
1,261.50 -73.42 (-5.50%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 398 | 0 | 2024-07-05 | 0.85 | -0.50 | -37.04% | 332 | 828 |
| 0.72 | +0.12 | +20.00% | 772 | 0 | 2024-07-12 | 1.40 | -0.44 | -23.91% | 95 | 149 |
| 1.10 | +0.20 | +22.22% | 135 | 0 | 2024-07-19 | 1.22 | -1.48 | -54.81% | 6 | 1,681 |
| 13.20 | -1.00 | -7.04% | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 9.65 | 0.00 | - | 25 | 55 |
© 2024 Yahoo. All rights reserved.