Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,281.84 -1,752.15 (-2.82%) CMC Crypto 200
1,261.91 -73.00 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.40
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.07 | +43.75% | 269 | 0 | 2024-07-05 | 1.00 | -0.51 | -33.77% | 59 | 0 |
| 0.80 | +0.10 | +14.29% | 31 | 282 | 2024-07-12 | 1.38 | -0.47 | -25.41% | 62 | 154 |
| 1.15 | +0.10 | +9.52% | 110 | 0 | 2024-07-19 | 1.35 | -0.82 | -37.79% | 22 | 1,770 |
| 2.43 | +0.33 | +15.71% | 19 | 190 | 2024-07-26 | 2.25 | -0.95 | -29.69% | 4 | 0 |
| 16.58 | -0.32 | -1.89% | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.