Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,268.38 -1,771.82 (-2.86%) CMC Crypto 200
1,262.12 -72.80 (-5.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.30
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.08 | -34.78% | 1,018 | 306 | 2024-07-05 | 0.82 | -0.45 | -35.43% | 61 | 616 |
| 0.83 | +0.22 | +36.07% | 92 | 0 | 2024-07-12 | 1.28 | -0.57 | -30.81% | 10 | 231 |
| 1.15 | +0.10 | +9.52% | 111 | 0 | 2024-07-19 | 1.40 | +0.15 | +12.00% | 400 | 0 |
| - | - | - | - | - | 2026-06-18 | 9.46 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.