Singapore markets open in 55 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,172.62 -1,875.29 (-3.02%) CMC Crypto 200
1,260.68 -74.24 (-5.56%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.10
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.01 | -4.35% | 271 | 282 | 2024-07-05 | 0.55 | -0.67 | -54.92% | 98 | 0 |
| 0.95 | +0.20 | +26.67% | 122 | 68 | 2024-07-12 | 1.05 | -1.00 | -48.78% | 26 | 0 |
| 1.25 | +0.25 | +25.00% | 24 | 217 | 2024-07-19 | 1.15 | -0.80 | -41.03% | 6 | 1,267 |
| 14.70 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.