Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,271.99 -1,747.94 (-2.82%) CMC Crypto 200
1,261.94 -72.98 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2,577 | 0 | 2024-07-05 | 0.40 | -0.52 | -56.52% | 794 | 3,584 |
| 0.96 | +0.20 | +26.32% | 957 | 0 | 2024-07-12 | 1.05 | -0.49 | -31.82% | 321 | 1,188 |
| 1.26 | +0.03 | +2.44% | 832 | 3,578 | 2024-07-19 | 1.41 | -0.54 | -27.69% | 129 | 3,630 |
| 2.65 | +0.20 | +8.16% | 803 | 0 | 2024-07-26 | 2.55 | -0.46 | -15.28% | 183 | 0 |
| 2.83 | +0.28 | +10.98% | 230 | 0 | 2024-08-02 | 2.70 | -0.80 | -22.86% | 11 | 0 |
| 2.93 | +0.18 | +6.55% | 139 | 91 | 2024-08-09 | 2.95 | -0.40 | -11.94% | 15 | 31 |
| 3.10 | +0.18 | +6.16% | 326 | 2,197 | 2024-08-16 | 2.70 | -0.63 | -18.92% | 166 | 3,519 |
| 3.88 | +0.19 | +5.15% | 106 | 3,785 | 2024-09-20 | 3.19 | -0.61 | -16.05% | 18 | 0 |
| 6.10 | +0.50 | +8.93% | 222 | 0 | 2024-12-20 | 4.70 | -0.40 | -7.84% | 65 | 0 |
| 6.57 | +0.37 | +5.97% | 74 | 11,732 | 2025-01-17 | 4.90 | -0.74 | -13.12% | 5 | 1,845 |
| 8.50 | +1.14 | +15.49% | 1 | 0 | 2025-03-21 | 5.90 | 0.00 | - | 3 | 57 |
| 9.50 | +0.70 | +7.95% | 22 | 0 | 2025-06-20 | 6.76 | 0.00 | - | 5 | 0 |
| 12.40 | +0.70 | +5.98% | 20 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 15.90 | +0.80 | +5.30% | 4 | 0 | 2026-12-18 | 9.77 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. All rights reserved.