Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,217.57 -1,802.73 (-2.91%) CMC Crypto 200
1,262.02 -72.90 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:61.90
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 302 | 0 | 2024-07-05 | 0.45 | -0.40 | -47.06% | 28 | 0 |
| 1.10 | +0.35 | +46.67% | 98 | 0 | 2024-07-12 | 0.80 | -0.65 | -44.83% | 103 | 163 |
| 1.45 | +0.30 | +26.09% | 108 | 736 | 2024-07-19 | 1.05 | -0.75 | -41.67% | 120 | 958 |
| 15.60 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.