Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,224.10 -1,812.55 (-2.92%) CMC Crypto 200
1,260.81 -74.11 (-5.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:61.60
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.05 | +12.50% | 384 | 829 | 2024-07-05 | 0.40 | -0.42 | -51.22% | 64 | 707 |
| 1.05 | +0.20 | +23.53% | 170 | 0 | 2024-07-12 | 1.00 | -0.20 | -16.67% | 6 | 295 |
| 1.50 | +0.23 | +18.11% | 61 | 257 | 2024-07-19 | 1.25 | -0.68 | -35.23% | 29 | 1,310 |
| 2.95 | +0.45 | +18.00% | 20 | 0 | 2024-07-26 | 2.42 | -0.68 | -21.94% | 8 | 359 |
© 2024 Yahoo. All rights reserved.