Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,216.20 -1,777.54 (-2.87%) CMC Crypto 200
1,262.17 -72.74 (-5.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:61.20
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.29 | +48.33% | 340 | 816 | 2024-07-05 | 0.15 | -0.38 | -71.70% | 35 | 792 |
| 1.35 | +0.15 | +12.50% | 247 | 354 | 2024-07-12 | 0.65 | -0.40 | -38.10% | 11 | 0 |
| 2.05 | +0.55 | +36.67% | 31 | 0 | 2024-07-19 | 1.05 | -0.32 | -23.36% | 8 | 491 |
| 2.90 | +0.05 | +1.75% | 25 | 0 | 2024-07-26 | 2.12 | -0.38 | -15.20% | 11 | 70 |
© 2024 Yahoo. All rights reserved.