Singapore markets open in 56 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,198.01 -1,841.91 (-2.97%) CMC Crypto 200
1,260.52 -74.40 (-5.57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:61.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.30 | +40.00% | 1,337 | 1,307 | 2024-07-05 | 0.15 | -0.20 | -57.14% | 1,364 | 0 |
| 1.50 | +0.25 | +20.00% | 457 | 486 | 2024-07-12 | 0.70 | -0.15 | -17.65% | 123 | 915 |
| 1.98 | +0.29 | +17.16% | 2,662 | 4,836 | 2024-07-19 | 0.91 | -0.24 | -20.87% | 96 | 0 |
| 3.10 | +0.30 | +10.71% | 202 | 0 | 2024-07-26 | 2.16 | -0.29 | -11.84% | 118 | 803 |
| 3.40 | +0.25 | +7.94% | 30 | 187 | 2024-08-02 | 2.28 | -0.44 | -16.18% | 8 | 0 |
| - | - | - | - | - | 2024-08-09 | 2.70 | 0.00 | - | 3 | 0 |
| 3.65 | +0.20 | +5.80% | 496 | 0 | 2024-08-16 | 2.50 | -0.25 | -9.09% | 154 | 0 |
| 4.50 | +0.25 | +5.88% | 108 | 0 | 2024-09-20 | 3.00 | -0.39 | -11.50% | 69 | 0 |
| 7.10 | +0.50 | +7.58% | 60 | 779 | 2025-01-17 | 4.50 | -0.58 | -11.42% | 1 | 0 |
| 8.73 | +0.83 | +10.51% | 9 | 107 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 53 |
| 10.18 | +0.68 | +7.16% | 1 | 0 | 2025-06-20 | 5.80 | -0.60 | -9.37% | 1 | 0 |
| 12.60 | -0.20 | -1.56% | 1 | 721 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 0 |
| 16.20 | +0.20 | +1.25% | 3 | 0 | 2026-12-18 | 9.06 | +0.06 | +0.67% | 6 | 0 |
© 2024 Yahoo. All rights reserved.