Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,211.02 -1,811.32 (-2.92%) CMC Crypto 200
1,260.92 -73.99 (-5.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.80
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.15 | +20.00% | 97 | 179 | 2024-07-05 | 0.15 | -0.29 | -65.91% | 63 | 597 |
| 1.50 | +0.15 | +11.11% | 12 | 769 | 2024-07-12 | 0.55 | -0.25 | -31.25% | 12 | 0 |
| 2.10 | +0.40 | +23.53% | 36 | 0 | 2024-07-19 | 0.72 | -0.63 | -46.67% | 4 | 0 |
| 3.74 | +0.77 | +25.93% | 11 | 0 | 2024-07-26 | 2.00 | -0.26 | -11.50% | 23 | 57 |
© 2024 Yahoo. All rights reserved.