Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,211.02 -1,811.32 (-2.92%) CMC Crypto 200
1,260.92 -73.99 (-5.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.20
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.35 | +25.93% | 2 | 1,080 | 2024-07-05 | 0.07 | -0.05 | -41.67% | 57 | 0 |
| 2.00 | +0.45 | +29.03% | 6 | 0 | 2024-07-12 | 0.25 | -0.43 | -63.24% | 1 | 536 |
| 2.30 | 0.00 | - | 68 | 2,117 | 2024-07-19 | 0.48 | -0.57 | -54.29% | 5 | 401 |
| 9.98 | 0.00 | - | - | 0 | 2024-12-20 | 4.00 | -0.30 | -6.98% | 13 | 297 |
| 14.30 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.