Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,211.02 -1,811.32 (-2.92%) CMC Crypto 200
1,260.92 -73.99 (-5.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.37 | +24.18% | 236 | 817 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 490 | 0 |
| 2.30 | +0.46 | +25.00% | 105 | 0 | 2024-07-12 | 0.34 | -0.16 | -32.00% | 488 | 0 |
| 2.61 | +0.30 | +12.99% | 346 | 0 | 2024-07-19 | 0.63 | -0.09 | -12.50% | 361 | 14,868 |
| 3.80 | +0.46 | +13.77% | 17 | 222 | 2024-07-26 | 1.70 | -0.23 | -11.92% | 122 | 0 |
| 3.90 | +0.40 | +11.43% | 148 | 619 | 2024-08-02 | 1.81 | -0.34 | -15.81% | 54 | 459 |
| 4.00 | +0.10 | +2.56% | 21 | 45 | 2024-08-09 | 1.95 | -0.31 | -13.72% | 8 | 0 |
| 4.33 | +0.26 | +6.39% | 258 | 0 | 2024-08-16 | 2.02 | -0.28 | -12.17% | 280 | 9,196 |
| 5.20 | +0.40 | +8.33% | 131 | 3,230 | 2024-09-20 | 2.50 | -0.35 | -12.28% | 35 | 0 |
| 7.40 | +0.75 | +11.28% | 6 | 925 | 2024-12-20 | 3.80 | -0.30 | -7.32% | 252 | 0 |
| 7.80 | +0.50 | +6.85% | 32 | 16,533 | 2025-01-17 | 4.13 | -0.17 | -3.95% | 68 | 0 |
| 8.80 | +0.80 | +10.00% | 3 | 0 | 2025-03-21 | 4.75 | -0.55 | -10.38% | 34 | 810 |
| 10.43 | +0.73 | +7.53% | 33 | 0 | 2025-06-20 | 5.88 | 0.00 | - | 9 | 2,913 |
| 12.60 | -0.20 | -1.56% | 5 | 2,032 | 2026-01-16 | 6.77 | -0.43 | -5.97% | 1 | 5,893 |
| 14.75 | 0.00 | - | 4 | 0 | 2026-06-18 | 8.10 | 0.00 | - | 71 | 0 |
| 17.00 | +0.50 | +3.03% | 24 | 0 | 2026-12-18 | 8.99 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.