Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,211.48 -1,798.50 (-2.90%) CMC Crypto 200
1,262.16 -72.75 (-5.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:59.60
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.85 | +56.67% | 10 | 0 | 2024-07-05 | 0.05 | -0.10 | -66.67% | 6 | 917 |
| 2.42 | +0.42 | +21.00% | 4 | 0 | 2024-07-12 | 0.30 | -0.16 | -34.78% | 6 | 0 |
| 3.23 | +0.43 | +15.36% | 1 | 455 | 2024-07-19 | 0.45 | -0.30 | -40.00% | 21 | 0 |
| 4.10 | +0.43 | +11.72% | 91 | 124 | 2024-07-26 | 1.45 | -0.14 | -8.81% | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.70 | -0.40 | -9.76% | 52 | 109 |
© 2024 Yahoo. All rights reserved.