Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,256.94 -1,809.89 (-2.92%) CMC Crypto 200
1,261.51 -73.41 (-5.50%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:59.20
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 180 | 0 |
| 2.27 | -0.03 | -1.30% | 2 | 4 | 2024-07-12 | 0.20 | -0.15 | -42.86% | 11 | 1,965 |
| 2.80 | 0.00 | - | 14 | 427 | 2024-07-19 | 0.85 | 0.00 | - | 51 | 606 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.20 | -0.60 | -33.33% | 8 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.72 | 0.00 | - | - | 1,400 |
© 2024 Yahoo. All rights reserved.