Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,224.10 -1,812.55 (-2.92%) CMC Crypto 200
1,260.81 -74.11 (-5.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:59.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +1.50 | +66.67% | 14 | 372 | 2024-07-05 | 0.03 | -0.04 | -57.14% | 131 | 0 |
| 3.30 | +0.55 | +20.00% | 58 | 0 | 2024-07-12 | 0.20 | -0.15 | -42.86% | 135 | 1,087 |
| 3.39 | +0.14 | +4.31% | 8 | 669 | 2024-07-19 | 0.35 | -0.15 | -30.00% | 41 | 7,017 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.10 | -0.50 | -31.25% | 2 | 0 |
| 5.10 | +0.80 | +18.60% | 1 | 0 | 2024-08-02 | 1.35 | -0.38 | -21.97% | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.57 | -0.28 | -15.14% | 2 | 0 |
| 4.40 | 0.00 | - | 71 | 0 | 2024-08-16 | 1.65 | -0.37 | -18.32% | 126 | 0 |
| 6.30 | +0.89 | +16.45% | 46 | 1,215 | 2024-09-20 | 2.25 | -0.25 | -10.00% | 69 | 0 |
| 7.33 | 0.00 | - | 8 | 11 | 2024-12-20 | 3.90 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.62 | -0.28 | -7.18% | 1 | 0 |
| 9.40 | +0.40 | +4.44% | 1 | 0 | 2025-03-21 | 4.27 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 8 | 813 | 2025-06-20 | 4.50 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 4 | 1,505 | 2026-01-16 | 4.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-12-18 | 7.65 | 0.00 | - | 1,004 | 0 |
© 2024 Yahoo. All rights reserved.