Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,232.05 -1,793.80 (-2.89%) CMC Crypto 200
1,260.85 -74.07 (-5.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:58.80
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +1.20 | +50.00% | 2 | 52 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 7 | 0 |
| 3.40 | +0.30 | +9.68% | 10 | 0 | 2024-07-19 | 0.30 | -0.32 | -51.61% | 30 | 5,881 |
| 5.15 | +1.05 | +25.61% | 10 | 0 | 2024-07-26 | 1.50 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2026-12-18 | 8.21 | 0.00 | - | 202 | 200 |
© 2024 Yahoo. All rights reserved.