Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,199.75 -1,808.07 (-2.92%) CMC Crypto 200
1,260.94 -73.98 (-5.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:58.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | +0.95 | +30.06% | 25 | 0 | 2024-07-05 | 0.03 | -0.04 | -57.14% | 55 | 0 |
| 4.70 | +1.40 | +42.42% | 35 | 0 | 2024-07-12 | 0.12 | -0.08 | -40.00% | 37 | 322 |
| 4.00 | 0.00 | - | 51 | 1,093 | 2024-07-19 | 0.21 | -0.14 | -40.00% | 155 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 2024-07-26 | 1.10 | -0.14 | -11.29% | 32 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2024-08-02 | 1.20 | -0.22 | -15.49% | 5 | 0 |
| 6.45 | +1.37 | +26.97% | 25 | 56 | 2024-08-09 | 1.16 | -0.39 | -25.16% | 1 | 59 |
| 6.20 | +1.10 | +21.57% | 7 | 0 | 2024-08-16 | 1.43 | -0.22 | -13.33% | 35 | 3,027 |
| 6.30 | +0.20 | +3.28% | 15 | 0 | 2024-09-20 | 1.72 | -0.38 | -18.10% | 11 | 4,612 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.10 | -0.35 | -10.14% | 6 | 0 |
| 9.15 | +0.63 | +7.39% | 3 | 12,766 | 2025-01-17 | 3.40 | -0.20 | -5.56% | 1 | 10,030 |
| 10.23 | 0.00 | - | 5 | 0 | 2025-03-21 | 3.90 | 0.00 | - | 3 | 0 |
| 12.70 | +1.82 | +16.73% | 1 | 0 | 2025-06-20 | 4.75 | -0.35 | -6.86% | 1 | 12,339 |
| 13.00 | 0.00 | - | 50 | 0 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 5.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-12-18 | 7.75 | 0.00 | - | 600 | 0 |
© 2024 Yahoo. All rights reserved.