Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,270.30 -1,794.47 (-2.89%) CMC Crypto 200
1,261.51 -73.41 (-5.50%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:57.60
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 52 | 0 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.10 | -0.07 | -41.18% | 2 | 171 |
| 4.60 | 0.00 | - | 10 | 430 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 31 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.18 | 0.00 | - | 2 | 0 |
| 12.52 | 0.00 | - | - | 0 | 2024-12-20 | 2.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-06-18 | 6.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-12-18 | 7.25 | 0.00 | - | 400 | 1,501 |
© 2024 Yahoo. All rights reserved.