Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,268.38 -1,771.82 (-2.86%) CMC Crypto 200
1,262.12 -72.80 (-5.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:57.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.13 | +0.10 | +333.33% | 6 | 0 |
| 5.30 | +0.70 | +15.22% | 1 | 0 | 2024-07-12 | 0.10 | -0.05 | -33.33% | 11 | 0 |
| 5.40 | +0.25 | +4.85% | 3 | 0 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.82 | -0.18 | -18.00% | 7 | 0 |
| 6.40 | -2.49 | -28.01% | 11 | 50 | 2024-08-02 | 0.97 | -0.18 | -15.65% | 13 | 0 |
| 6.06 | +0.86 | +16.54% | 10 | 0 | 2024-08-09 | 1.05 | -0.20 | -16.00% | 17 | 0 |
| 6.18 | +0.18 | +3.00% | 104 | 0 | 2024-08-16 | 1.15 | -0.22 | -16.06% | 478 | 0 |
| 7.00 | +0.28 | +4.17% | 1 | 960 | 2024-09-20 | 1.64 | -0.16 | -8.89% | 7 | 0 |
| 9.30 | 0.00 | - | - | 0 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 0 |
| 10.00 | +0.88 | +9.65% | 14 | 10,210 | 2025-01-17 | 3.14 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 1 | 51 | 2025-03-21 | 3.95 | 0.00 | - | 1 | 505 |
| 15.22 | 0.00 | - | - | 0 | 2025-06-20 | 4.80 | 0.00 | - | 5 | 0 |
| 14.15 | 0.00 | - | 50 | 0 | 2026-01-16 | 5.55 | 0.00 | - | - | 1,110 |
| - | - | - | - | - | 2026-06-18 | 7.00 | 0.00 | - | 30 | 31 |
| 21.50 | 0.00 | - | - | 0 | 2026-12-18 | 6.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.