Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,187.68 -1,846.93 (-2.98%) CMC Crypto 200
1,261.62 -73.30 (-5.49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:56.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 140 | 142 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.08 | -0.02 | -20.00% | 218 | 0 |
| 6.45 | +0.75 | +13.16% | 20 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1,502 | 0 |
| 6.20 | 0.00 | - | 3 | 108 | 2024-07-26 | 0.54 | -0.16 | -22.86% | 6 | 0 |
| 7.30 | +0.90 | +14.06% | 2 | 0 | 2024-08-02 | 0.79 | -0.06 | -7.06% | 16 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.82 | -0.18 | -18.00% | 6 | 0 |
| 7.06 | +0.06 | +0.86% | 3 | 157 | 2024-08-16 | 0.85 | -0.25 | -22.73% | 211 | 2,308 |
| 8.35 | 0.00 | - | 14 | 0 | 2024-09-20 | 1.37 | -0.13 | -8.67% | 13 | 0 |
| 10.10 | 0.00 | - | - | 0 | 2024-12-20 | 2.47 | 0.00 | - | 31 | 0 |
| 10.80 | 0.00 | - | - | 12,550 | 2025-01-17 | 3.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.40 | 0.00 | - | 5 | 4,608 |
| 11.64 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 32 | 0 |
| 15.40 | +0.50 | +3.36% | 1 | 0 | 2026-01-16 | 5.61 | 0.00 | - | 51 | 0 |
| 19.24 | 0.00 | - | - | 0 | 2026-06-18 | 6.80 | 0.00 | - | 20 | 20 |
| 20.80 | 0.00 | - | - | 1 | 2026-12-18 | 6.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.