Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,282.46 -1,754.24 (-2.83%) CMC Crypto 200
1,261.91 -73.00 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:54.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | -0.40 | -5.00% | 158 | 200 | 2024-07-05 | 0.03 | -0.05 | -62.50% | 150 | 0 |
| 8.11 | 0.00 | - | 50 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 102 | 1,151 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.48 | 0.00 | - | 4 | 0 |
| 9.00 | +1.20 | +15.38% | 2 | 2 | 2024-08-02 | 0.39 | -0.16 | -29.09% | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.75 | 0.00 | - | 7 | 0 |
| 8.26 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.56 | -0.14 | -20.00% | 140 | 2,233 |
| 8.90 | 0.00 | - | 1 | 2,481 | 2024-09-20 | 0.95 | -0.12 | -11.21% | 59 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.05 | 0.00 | - | 8 | 1,676 |
| 12.30 | +0.70 | +6.03% | 1 | 6,267 | 2025-01-17 | 2.28 | 0.00 | - | 5 | 0 |
| 13.57 | 0.00 | - | - | 0 | 2025-03-21 | 2.72 | -0.28 | -9.33% | 7 | 0 |
| 14.50 | 0.00 | - | - | 0 | 2025-06-20 | 3.30 | -0.10 | -2.94% | 5 | 0 |
| 15.98 | 0.00 | - | 5 | 505 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 0 |
| 18.48 | 0.00 | - | - | 0 | 2026-06-18 | 4.40 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | - | 1 | 2026-12-18 | 6.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.