Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,177.85 -1,849.60 (-2.98%) CMC Crypto 200
1,262.11 -72.81 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:53.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 1,405 |
| 12.45 | 0.00 | - | - | 0 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 1,904 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2024-08-02 | 0.35 | -0.24 | -40.68% | 2 | 208 |
| 8.90 | -0.12 | -1.33% | 1 | 0 | 2024-08-16 | 0.41 | -0.14 | -25.45% | 86 | 404 |
| 10.14 | +0.54 | +5.62% | 2 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 0 |
| 12.91 | 0.00 | - | 278 | 0 | 2025-01-17 | 1.85 | -0.15 | -7.50% | 8 | 0 |
| 15.94 | 0.00 | - | - | 50 | 2025-03-21 | 1.75 | 0.00 | - | - | 0 |
| 14.80 | 0.00 | - | - | 0 | 2025-06-20 | 3.10 | 0.00 | - | 100 | 2,844 |
| - | - | - | - | - | 2026-01-16 | 4.50 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2026-06-18 | 4.80 | 0.00 | - | - | 70 |
| 23.84 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.