Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,211.02 -1,811.32 (-2.92%) CMC Crypto 200
1,260.92 -73.99 (-5.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:52.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 13 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 2 | 541 |
| - | - | - | - | - | 2024-07-12 | 0.12 | +0.07 | +140.00% | 100 | 875 |
| 9.50 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 2 | 6,948 |
| - | - | - | - | - | 2024-07-26 | 0.32 | 0.00 | - | 106 | 0 |
| 9.90 | 0.00 | - | 15 | 35 | 2024-08-02 | 0.35 | 0.00 | - | 10 | 127 |
| 9.90 | 0.00 | - | 6 | 104 | 2024-08-16 | 0.35 | -0.11 | -23.91% | 68 | 1,183 |
| 13.34 | 0.00 | - | - | 0 | 2024-09-20 | 0.72 | -0.14 | -16.28% | 7 | 0 |
| 11.70 | 0.00 | - | 1 | 56 | 2024-12-20 | 1.60 | 0.00 | - | 31 | 0 |
| 12.90 | +0.10 | +0.78% | 141 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 26 | 6,845 |
| 16.10 | 0.00 | - | - | 0 | 2025-03-21 | 2.45 | 0.00 | - | 1 | 52 |
| 15.54 | +0.78 | +5.28% | 1 | 0 | 2025-06-20 | 2.90 | 0.00 | - | 200 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 651 |
| 21.30 | 0.00 | - | - | 0 | 2026-12-18 | 5.61 | -0.37 | -6.19% | 1 | 0 |
© 2024 Yahoo. All rights reserved.