Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,177.85 -1,849.60 (-2.98%) CMC Crypto 200
1,262.11 -72.81 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:51.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.08 | +0.03 | +60.00% | 200 | 7 |
| - | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | 6 | 0 |
| 12.20 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.28 | -0.12 | -30.00% | 56 | 0 |
| 11.47 | 0.00 | - | 49 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.58 | 0.00 | - | 51 | 0 |
| 16.60 | 0.00 | - | - | 202 | 2025-06-20 | 2.50 | +0.05 | +2.04% | 1 | 5,228 |
| 18.00 | 0.00 | - | 5 | 100 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 602 |
© 2024 Yahoo. All rights reserved.