Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,284.50 -1,741.12 (-2.81%) CMC Crypto 200
1,261.90 -73.01 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.06 | -0.01 | -14.29% | 50 | 1,025 |
| 14.36 | 0.00 | - | - | 0 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 90 | 5,409 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.15 | -0.05 | -25.00% | 7 | 0 |
| 12.70 | 0.00 | - | 10 | 30 | 2024-08-02 | 0.23 | -0.07 | -23.33% | 4 | 171 |
| 12.40 | +0.10 | +0.81% | 5 | 0 | 2024-08-16 | 0.23 | -0.09 | -28.12% | 30 | 0 |
| 13.50 | +1.50 | +12.50% | 2 | 0 | 2024-09-20 | 0.45 | -0.07 | -13.46% | 476 | 14,476 |
| 15.10 | +1.55 | +11.44% | 14 | 0 | 2024-12-20 | 1.15 | -0.05 | -4.17% | 15 | 0 |
| 14.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 1.45 | +0.08 | +5.84% | 1 | 11,424 |
| 14.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.75 | -0.02 | -1.13% | 7 | 221 |
| 17.43 | +1.03 | +6.28% | 2 | 0 | 2025-06-20 | 2.30 | -0.20 | -8.00% | 5 | 6,207 |
| 19.20 | +0.80 | +4.35% | 1 | 1,264 | 2026-01-16 | 3.61 | 0.00 | - | 15 | 0 |
| 20.50 | 0.00 | - | 4 | 0 | 2026-06-18 | 3.57 | 0.00 | - | - | 21 |
| 22.37 | +0.57 | +2.61% | 6 | 21 | 2026-12-18 | 4.90 | -0.20 | -3.92% | 1 | 0 |
© 2024 Yahoo. All rights reserved.