Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,217.57 -1,802.73 (-2.91%) CMC Crypto 200
1,261.96 -72.96 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:49.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | -0.10 | -33.33% | 6 | 0 |
| 13.80 | +1.00 | +7.81% | 1 | 201 | 2024-09-20 | 0.45 | 0.00 | - | - | 1,352 |
| 16.30 | 0.00 | - | - | 0 | 2025-01-17 | 1.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.55 | 0.00 | - | 10 | 3,311 |
| 19.72 | 0.00 | - | - | 50 | 2025-06-20 | 2.13 | +0.38 | +21.71% | 2 | 4,902 |
| 19.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.