Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,282.46 -1,754.24 (-2.83%) CMC Crypto 200
1,261.61 -73.31 (-5.49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:48.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 200 | 0 |
| 14.45 | 0.00 | - | - | 100 | 2024-07-19 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 1 | 0 |
| 15.00 | +1.00 | +7.14% | 5 | 15 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 1,382 |
| 16.39 | 0.00 | - | - | 0 | 2024-09-20 | 0.35 | -0.05 | -12.50% | 2 | 0 |
| 16.50 | +1.25 | +8.20% | 1 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 86 | 0 |
| 18.35 | 0.00 | - | - | 0 | 2025-03-21 | 0.90 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 262 | 0 |
| - | - | - | - | - | 2026-01-16 | 3.20 | 0.00 | - | 10 | 1,115 |
| 21.84 | 0.00 | - | 20 | 21 | 2026-06-18 | - | - | - | - | - |
| 23.00 | 0.00 | - | 51 | 401 | 2026-12-18 | 4.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.