Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,206.53 -1,788.70 (-2.89%) CMC Crypto 200
1,261.84 -73.08 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 200 | 350 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 203 |
| 20.19 | 0.00 | - | - | 0 | 2024-09-20 | 0.23 | -0.08 | -25.81% | 150 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.95 | -0.02 | -2.06% | 321 | 9,207 |
| - | - | - | - | - | 2025-03-21 | 1.25 | +0.10 | +8.70% | 1 | 0 |
| 20.12 | 0.00 | - | - | 0 | 2025-06-20 | 1.72 | 0.00 | - | 2,500 | 0 |
| 23.75 | 0.00 | - | - | 201 | 2026-01-16 | 2.30 | 0.00 | - | - | 850 |
© 2024 Yahoo. All rights reserved.