Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,220.84 -1,811.18 (-2.92%) CMC Crypto 200
1,262.02 -72.90 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | - | 0 |
| 17.96 | 0.00 | - | - | 0 | 2024-07-19 | 0.05 | 0.00 | - | 50 | 3,232 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 50 | 1,360 |
| 16.30 | 0.00 | - | 5 | 37 | 2024-08-02 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | - | 0 |
| 19.84 | 0.00 | - | - | 0 | 2024-09-20 | 0.14 | 0.00 | - | - | 650 |
| 18.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 133 | 1,758 |
| 17.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 250 | 3,593 |
| - | - | - | - | - | 2025-03-21 | 1.05 | 0.00 | - | 1 | 4 |
| 22.80 | 0.00 | - | - | 0 | 2025-06-20 | 1.55 | 0.00 | - | 2,500 | 0 |
| 21.85 | 0.00 | - | 20 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 15 | 1,266 |
| - | - | - | - | - | 2026-06-18 | 2.92 | 0.00 | - | - | 10 |
| 25.74 | 0.00 | - | - | 100 | 2026-12-18 | 4.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.