Singapore markets open in 1 hour 1 minute
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,226.25 -1,804.45 (-2.91%) CMC Crypto 200
1,260.85 -74.07 (-5.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 20.30 | 0.00 | - | - | 0 | 2024-07-26 | 0.05 | -0.12 | -70.59% | 1 | 1,201 |
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | - | 700 |
| - | - | - | - | - | 2024-08-16 | 0.18 | +0.03 | +20.00% | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 500 | 0 |
| 22.30 | 0.00 | - | - | 0 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 5,566 |
| 20.00 | 0.00 | - | - | 0 | 2025-03-21 | 1.00 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.