Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,286.27 -1,790.33 (-2.88%) CMC Crypto 200
1,261.99 -72.92 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:44.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 400 |
| 21.80 | 0.00 | - | - | 0 | 2024-07-12 | 0.02 | 0.00 | - | - | 0 |
| 21.60 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | - | 0 | 2024-09-20 | 0.20 | 0.00 | - | - | 0 |
| 20.04 | 0.00 | - | - | 0 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 20 | 5,000 | 2025-01-17 | 0.64 | -0.08 | -11.11% | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.95 | 0.00 | - | 30 | 0 |
| 20.50 | 0.00 | - | 20 | 0 | 2025-06-20 | 1.10 | -0.25 | -18.52% | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 2.28 | 0.00 | - | 50 | 1,150 |
| 27.00 | 0.00 | - | - | 0 | 2026-06-18 | 2.10 | 0.00 | - | - | 0 |
| 25.85 | -1.45 | -5.31% | 1 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.